Boilermech Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 1.320 | 1.320 | 1.300 | 1.310 | 1.287 | 153,400 |
| 2026-04-28 | 1.320 | 1.320 | 1.300 | 1.310 | 1.287 | 166,600 |
| 2026-04-27 | 1.350 | 1.350 | 1.310 | 1.320 | 1.296 | 416,000 |
| 2026-04-24 | 1.350 | 1.380 | 1.340 | 1.340 | 1.316 | 276,700 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 0.0300 MYR |
| 2025-09-12 | 0.0275 MYR |
| 2024-09-17 | 0.0225 MYR |
| 2023-08-29 | 0.0175 MYR |
| 2022-08-29 | 0.0175 MYR |
| 2021-09-17 | 0.0175 MYR |
| 2020-09-29 | 0.0175 MYR |
| 2019-08-22 | 0.0200 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.