Boilermech Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 1.860 | 1.860 | 1.830 | 1.830 | 1.797 | 408,200 |
| 2026-07-28 | 1.880 | 1.900 | 1.820 | 1.860 | 1.827 | 454,700 |
| 2026-07-27 | 1.860 | 1.900 | 1.850 | 1.880 | 1.846 | 737,300 |
| 2026-07-24 | 1.850 | 1.870 | 1.820 | 1.870 | 1.837 | 599,200 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 0.0300 MYR |
| 2025-09-12 | 0.0275 MYR |
| 2024-09-17 | 0.0225 MYR |
| 2023-08-29 | 0.0175 MYR |
| 2022-08-29 | 0.0175 MYR |
| 2021-09-17 | 0.0175 MYR |
| 2020-09-29 | 0.0175 MYR |
| 2019-08-22 | 0.0200 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.