See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 0166.KLSE stock page

Inari Amertron Bhd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-032.6402.6402.5102.5302.4679,062,900
2025-10-312.6102.6402.5902.6202.5558,242,700
2025-10-302.6502.6502.5902.6102.5458,726,900
2025-10-292.6402.6702.6102.6402.57512,664,100
2025-10-282.6102.6502.5902.6402.57518,353,900
2025-10-272.5802.6302.5602.6102.54525,057,600
2025-10-242.4802.5302.4702.5102.44811,096,100
2025-10-232.4402.4902.4102.4902.4287,750,300
← NewerPage 5 of 5 · 248 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-170.0137 MYR
2026-06-120.0100 MYR
2026-03-170.0100 MYR
2025-12-170.0133 MYR
2025-09-170.0120 MYR
2025-06-090.0130 MYR
2025-03-120.0200 MYR
2024-12-110.0100 MYR
2024-09-110.0140 MYR
2024-06-070.0190 MYR
2024-03-140.0220 MYR
2023-12-140.0220 MYR
2023-09-140.0200 MYR
2023-06-150.0140 MYR
2023-03-150.0220 MYR
2022-12-080.0260 MYR
2022-09-080.0220 MYR
2022-06-150.0220 MYR
2022-03-170.0280 MYR
2021-12-090.0280 MYR
2021-09-080.0250 MYR
2021-06-080.0220 MYR
2021-03-170.0250 MYR
2020-12-150.0200 MYR
2020-09-140.0110 MYR
2020-06-150.0100 MYR
2020-03-170.0100 MYR
2019-12-180.0130 MYR
2019-09-190.0110 MYR
2019-06-130.0100 MYR
2019-03-130.0150 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.