Inari Amertron Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 2.110 | 2.110 | 2.010 | 2.050 | 2.030 | 44,138,898 |
| 2026-04-28 | 2.070 | 2.120 | 2.010 | 2.110 | 2.089 | 35,498,102 |
| 2026-04-27 | 1.830 | 2.110 | 1.830 | 2.060 | 2.040 | 112,957,398 |
| 2026-04-24 | 1.820 | 1.840 | 1.800 | 1.820 | 1.802 | 13,662,200 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.0137 MYR |
| 2026-06-12 | 0.0100 MYR |
| 2026-03-17 | 0.0100 MYR |
| 2025-12-17 | 0.0133 MYR |
| 2025-09-17 | 0.0120 MYR |
| 2025-06-09 | 0.0130 MYR |
| 2025-03-12 | 0.0200 MYR |
| 2024-12-11 | 0.0100 MYR |
| 2024-09-11 | 0.0140 MYR |
| 2024-06-07 | 0.0190 MYR |
| 2024-03-14 | 0.0220 MYR |
| 2023-12-14 | 0.0220 MYR |
| 2023-09-14 | 0.0200 MYR |
| 2023-06-15 | 0.0140 MYR |
| 2023-03-15 | 0.0220 MYR |
| 2022-12-08 | 0.0260 MYR |
| 2022-09-08 | 0.0220 MYR |
| 2022-06-15 | 0.0220 MYR |
| 2022-03-17 | 0.0280 MYR |
| 2021-12-09 | 0.0280 MYR |
| 2021-09-08 | 0.0250 MYR |
| 2021-06-08 | 0.0220 MYR |
| 2021-03-17 | 0.0250 MYR |
| 2020-12-15 | 0.0200 MYR |
| 2020-09-14 | 0.0110 MYR |
| 2020-06-15 | 0.0100 MYR |
| 2020-03-17 | 0.0100 MYR |
| 2019-12-18 | 0.0130 MYR |
| 2019-09-19 | 0.0110 MYR |
| 2019-06-13 | 0.0100 MYR |
| 2019-03-13 | 0.0150 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.