Focus Point Holdings Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	0.515	0.515	0.510	0.515	0.478	351,200
2025-10-30	0.530	0.530	0.515	0.515	0.478	143,300
2025-10-29	0.525	0.530	0.520	0.530	0.492	92,800
2025-10-28	0.520	0.525	0.515	0.525	0.487	184,200
2025-10-27	0.520	0.520	0.515	0.520	0.482	158,400
2025-10-24	0.525	0.525	0.520	0.520	0.482	123,700
2025-10-23	0.520	0.530	0.520	0.520	0.482	129,200
2025-10-22	0.525	0.525	0.520	0.525	0.487	142,500

← NewerPage 5 of 5 · 248 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.