Focus Point Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 0.510 | 0.515 | 0.505 | 0.510 | 0.496 | 581,400 |
| 2026-04-28 | 0.505 | 0.510 | 0.500 | 0.510 | 0.496 | 740,800 |
| 2026-04-27 | 0.505 | 0.510 | 0.500 | 0.505 | 0.491 | 545,600 |
| 2026-04-24 | 0.490 | 0.510 | 0.490 | 0.500 | 0.486 | 1,990,700 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.0075 MYR |
| 2026-06-11 | 0.0075 MYR |
| 2026-03-16 | 0.0075 MYR |
| 2025-12-04 | 0.0150 MYR |
| 2025-06-09 | 0.0175 MYR |
| 2024-12-05 | 0.0175 MYR |
| 2024-06-07 | 0.0175 MYR |
| 2023-12-14 | 0.0150 MYR |
| 2023-06-13 | 0.0150 MYR |
| 2022-12-13 | 0.0150 MYR |
| 2022-06-13 | 0.0150 MYR |
| 2021-12-09 | 0.0100 MYR |
| 2021-06-11 | 0.0100 MYR |
| 2020-12-09 | 0.0100 MYR |
| 2020-02-10 | 0.0100 MYR |
| 2019-08-27 | 0.0100 MYR |
| 2019-05-16 | 0.0150 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.