DGB Asia Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	0.040	0.045	0.040	0.045	0.450	84,550
2021-11-11	0.040	0.045	0.040	0.045	0.450	14,680
2021-11-10	0.040	0.045	0.040	0.045	0.450	14,110
2021-11-09	0.045	0.045	0.040	0.040	0.400	277,000
2021-11-08	0.040	0.045	0.040	0.045	0.450	43,050
2021-11-05	0.040	0.045	0.040	0.045	0.450	36,080
2021-11-03	0.045	0.045	0.040	0.040	0.400	48,130
2021-11-02	0.045	0.045	0.040	0.040	0.400	94,890
2021-11-01	0.040	0.045	0.040	0.040	0.400	50,150
2021-10-29	0.045	0.045	0.040	0.045	0.450	35,760
2021-10-28	0.040	0.045	0.040	0.045	0.450	81,730
2021-10-27	0.040	0.045	0.040	0.045	0.450	108,710
2021-10-26	0.040	0.045	0.040	0.045	0.450	16,530
2021-10-25	0.040	0.045	0.040	0.040	0.400	160,910
2021-10-22	0.040	0.040	0.040	0.040	0.400	50,950
2021-10-21	0.045	0.045	0.040	0.040	0.400	152,280
2021-10-20	0.045	0.045	0.040	0.045	0.450	82,620
2021-10-18	0.045	0.045	0.040	0.045	0.450	182,880
2021-10-15	0.040	0.045	0.040	0.045	0.450	45,820
2021-10-14	0.045	0.045	0.040	0.045	0.450	65,200

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.