Kelington Group Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 5.530 | 5.560 | 5.450 | 5.490 | 5.407 | 2,033,800 |
| 2025-10-30 | 5.420 | 5.540 | 5.350 | 5.530 | 5.447 | 3,689,700 |
| 2025-10-29 | 5.310 | 5.500 | 5.310 | 5.430 | 5.348 | 2,179,100 |
| 2025-10-28 | 5.640 | 5.640 | 5.350 | 5.350 | 5.269 | 4,067,800 |
| 2025-10-27 | 5.650 | 5.690 | 5.580 | 5.640 | 5.555 | 2,129,900 |
| 2025-10-24 | 5.570 | 5.630 | 5.540 | 5.600 | 5.516 | 2,131,700 |
| 2025-10-23 | 5.520 | 5.580 | 5.470 | 5.570 | 5.486 | 2,468,600 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0300 MYR |
| 2026-06-30 | 0.0300 MYR |
| 2026-04-09 | 0.0250 MYR |
| 2026-01-09 | 0.0150 MYR |
| 2025-09-30 | 0.0250 MYR |
| 2025-06-30 | 0.0250 MYR |
| 2025-03-25 | 0.0200 MYR |
| 2024-12-11 | 0.0200 MYR |
| 2024-09-26 | 0.0200 MYR |
| 2024-06-21 | 0.0200 MYR |
| 2024-03-21 | 0.0250 MYR |
| 2023-09-15 | 0.0150 MYR |
| 2023-03-22 | 0.0150 MYR |
| 2022-08-30 | 0.0100 MYR |
| 2022-03-15 | 0.0100 MYR |
| 2021-09-10 | 0.0050 MYR |
| 2021-05-19 | 0.0100 MYR |
| 2020-10-09 | 0.0050 MYR |
| 2020-07-10 | 0.0100 MYR |
| 2019-09-20 | 0.0100 MYR |
| 2019-05-14 | 0.0080 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.