JF Technology BHD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 0.570 | 0.580 | 0.535 | 0.550 | 0.545 | 2,606,800 |
| 2025-11-05 | 0.565 | 0.580 | 0.530 | 0.565 | 0.560 | 3,525,900 |
| 2025-11-04 | 0.605 | 0.615 | 0.570 | 0.570 | 0.565 | 4,098,000 |
| 2025-11-03 | 0.645 | 0.675 | 0.605 | 0.610 | 0.605 | 4,724,600 |
| 2025-10-31 | 0.615 | 0.660 | 0.610 | 0.645 | 0.639 | 4,215,200 |
| 2025-10-30 | 0.635 | 0.635 | 0.610 | 0.620 | 0.614 | 2,102,000 |
| 2025-10-29 | 0.570 | 0.640 | 0.570 | 0.640 | 0.634 | 6,818,700 |
| 2025-10-28 | 0.585 | 0.585 | 0.565 | 0.570 | 0.565 | 1,124,100 |
| 2025-10-27 | 0.600 | 0.610 | 0.575 | 0.585 | 0.580 | 3,254,300 |
| 2025-10-24 | 0.515 | 0.595 | 0.515 | 0.580 | 0.575 | 6,930,900 |
| 2025-10-23 | 0.505 | 0.515 | 0.505 | 0.515 | 0.510 | 531,100 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 0.0025 MYR |
| 2025-12-09 | 0.0025 MYR |
| 2024-12-11 | 0.0025 MYR |
| 2024-09-13 | 0.0025 MYR |
| 2023-09-13 | 0.0050 MYR |
| 2023-03-01 | 0.0050 MYR |
| 2022-09-14 | 0.0050 MYR |
| 2022-03-15 | 0.0050 MYR |
| 2021-09-10 | 0.0050 MYR |
| 2021-02-24 | 0.0050 MYR |
| 2020-09-10 | 0.0150 MYR |
| 2019-12-09 | 0.0050 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.