JF Technology BHD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 0.525 | 0.535 | 0.515 | 0.530 | 0.528 | 878,900 |
| 2026-05-04 | 0.520 | 0.530 | 0.515 | 0.525 | 0.523 | 722,400 |
| 2026-04-30 | 0.520 | 0.520 | 0.510 | 0.510 | 0.508 | 262,400 |
| 2026-04-29 | 0.535 | 0.535 | 0.520 | 0.525 | 0.523 | 605,600 |
| 2026-04-28 | 0.530 | 0.535 | 0.520 | 0.535 | 0.533 | 542,100 |
| 2026-04-27 | 0.520 | 0.540 | 0.520 | 0.530 | 0.528 | 1,530,600 |
| 2026-04-24 | 0.510 | 0.530 | 0.505 | 0.520 | 0.518 | 2,253,100 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 0.0025 MYR |
| 2025-12-09 | 0.0025 MYR |
| 2024-12-11 | 0.0025 MYR |
| 2024-09-13 | 0.0025 MYR |
| 2023-09-13 | 0.0050 MYR |
| 2023-03-01 | 0.0050 MYR |
| 2022-09-14 | 0.0050 MYR |
| 2022-03-15 | 0.0050 MYR |
| 2021-09-10 | 0.0050 MYR |
| 2021-02-24 | 0.0050 MYR |
| 2020-09-10 | 0.0150 MYR |
| 2019-12-09 | 0.0050 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.