JF Technology BHD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 0.605 | 0.620 | 0.600 | 0.615 | 0.615 | 709,700 |
| 2026-07-29 | 0.605 | 0.620 | 0.605 | 0.610 | 0.610 | 826,700 |
| 2026-07-28 | 0.615 | 0.615 | 0.600 | 0.610 | 0.610 | 1,720,200 |
| 2026-07-27 | 0.620 | 0.625 | 0.610 | 0.615 | 0.615 | 678,000 |
| 2026-07-24 | 0.615 | 0.620 | 0.610 | 0.615 | 0.615 | 467,500 |
| 2026-07-23 | 0.630 | 0.635 | 0.615 | 0.620 | 0.620 | 561,900 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 0.0025 MYR |
| 2025-12-09 | 0.0025 MYR |
| 2024-12-11 | 0.0025 MYR |
| 2024-09-13 | 0.0025 MYR |
| 2023-09-13 | 0.0050 MYR |
| 2023-03-01 | 0.0050 MYR |
| 2022-09-14 | 0.0050 MYR |
| 2022-03-15 | 0.0050 MYR |
| 2021-09-10 | 0.0050 MYR |
| 2021-02-24 | 0.0050 MYR |
| 2020-09-10 | 0.0150 MYR |
| 2019-12-09 | 0.0050 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.