Diversified Gateway Solutions Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 0.085 | 0.090 | 0.085 | 0.090 | 0.088 | 730,200 |
| 2026-04-30 | 0.085 | 0.090 | 0.085 | 0.085 | 0.083 | 216,700 |
| 2026-04-29 | 0.085 | 0.090 | 0.080 | 0.090 | 0.088 | 400,900 |
| 2026-04-28 | 0.085 | 0.090 | 0.085 | 0.090 | 0.088 | 394,000 |
| 2026-04-27 | 0.085 | 0.090 | 0.085 | 0.090 | 0.088 | 230,100 |
| 2026-04-24 | 0.085 | 0.090 | 0.085 | 0.085 | 0.083 | 196,100 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.0020 MYR |
| 2025-12-17 | 0.0030 MYR |
| 2020-06-05 | 0.0040 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.