Diversified Gateway Solutions Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-31	0.085	0.085	0.080	0.085	0.085	276,500
2026-07-30	0.080	0.085	0.080	0.085	0.085	410,200
2026-07-29	0.085	0.085	0.080	0.085	0.085	129,200
2026-07-28	0.085	0.085	0.080	0.085	0.085	1,185,100
2026-07-27	0.085	0.090	0.085	0.090	0.090	52,000
2026-07-24	0.085	0.090	0.085	0.085	0.085	229,500

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.