Frontken Corporation Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 4.400 | 4.430 | 4.300 | 4.400 | 4.383 | 10,965,200 |
| 2025-11-04 | 4.460 | 4.470 | 4.360 | 4.450 | 4.433 | 12,454,300 |
| 2025-11-03 | 4.520 | 4.530 | 4.430 | 4.450 | 4.433 | 7,155,700 |
| 2025-10-31 | 4.520 | 4.570 | 4.480 | 4.520 | 4.502 | 10,202,800 |
| 2025-10-30 | 4.600 | 4.600 | 4.530 | 4.540 | 4.522 | 6,369,400 |
| 2025-10-29 | 4.550 | 4.640 | 4.520 | 4.580 | 4.562 | 10,432,600 |
| 2025-10-28 | 4.550 | 4.590 | 4.520 | 4.540 | 4.522 | 4,581,700 |
| 2025-10-27 | 4.630 | 4.630 | 4.500 | 4.540 | 4.522 | 3,391,400 |
| 2025-10-24 | 4.540 | 4.630 | 4.540 | 4.590 | 4.572 | 6,928,200 |
| 2025-10-23 | 4.600 | 4.600 | 4.500 | 4.530 | 4.512 | 2,603,900 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 0.0200 MYR |
| 2025-09-11 | 0.0200 MYR |
| 2025-03-26 | 0.0200 MYR |
| 2024-08-30 | 0.0170 MYR |
| 2024-04-15 | 0.0220 MYR |
| 2023-06-16 | 0.0260 MYR |
| 2022-08-19 | 0.0160 MYR |
| 2022-03-17 | 0.0250 MYR |
| 2021-08-19 | 0.0150 MYR |
| 2021-03-17 | 0.0280 MYR |
| 2020-09-03 | 0.0120 MYR |
| 2020-03-18 | 0.0150 MYR |
| 2019-09-06 | 0.0100 MYR |
| 2019-03-12 | 0.0080 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.