Frontken Corporation Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 4.250 | 4.320 | 4.250 | 4.310 | 4.293 | 9,185,800 |
| 2026-04-30 | 4.270 | 4.290 | 4.190 | 4.220 | 4.204 | 7,086,300 |
| 2026-04-29 | 4.360 | 4.370 | 4.260 | 4.260 | 4.243 | 5,075,400 |
| 2026-04-28 | 4.400 | 4.410 | 4.320 | 4.360 | 4.343 | 5,897,400 |
| 2026-04-27 | 4.360 | 4.440 | 4.320 | 4.410 | 4.393 | 18,700,900 |
| 2026-04-24 | 4.280 | 4.340 | 4.260 | 4.320 | 4.303 | 25,738,199 |
| 2026-04-23 | 4.310 | 4.330 | 4.260 | 4.290 | 4.273 | 6,521,400 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 0.0200 MYR |
| 2025-09-11 | 0.0200 MYR |
| 2025-03-26 | 0.0200 MYR |
| 2024-08-30 | 0.0170 MYR |
| 2024-04-15 | 0.0220 MYR |
| 2023-06-16 | 0.0260 MYR |
| 2022-08-19 | 0.0160 MYR |
| 2022-03-17 | 0.0250 MYR |
| 2021-08-19 | 0.0150 MYR |
| 2021-03-17 | 0.0280 MYR |
| 2020-09-03 | 0.0120 MYR |
| 2020-03-18 | 0.0150 MYR |
| 2019-09-06 | 0.0100 MYR |
| 2019-03-12 | 0.0080 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.