Frontken Corporation Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 4.910 | 5.040 | 4.910 | 4.960 | 4.941 | 4,747,200 |
| 2026-07-29 | 4.970 | 5.030 | 4.900 | 5.000 | 4.981 | 6,316,100 |
| 2026-07-28 | 5.060 | 5.060 | 4.920 | 4.980 | 4.961 | 6,310,700 |
| 2026-07-27 | 4.970 | 5.090 | 4.970 | 5.090 | 5.070 | 3,127,200 |
| 2026-07-24 | 4.950 | 5.000 | 4.920 | 4.960 | 4.941 | 3,148,900 |
| 2026-07-23 | 5.050 | 5.050 | 4.960 | 4.990 | 4.971 | 2,458,700 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 0.0200 MYR |
| 2025-09-11 | 0.0200 MYR |
| 2025-03-26 | 0.0200 MYR |
| 2024-08-30 | 0.0170 MYR |
| 2024-04-15 | 0.0220 MYR |
| 2023-06-16 | 0.0260 MYR |
| 2022-08-19 | 0.0160 MYR |
| 2022-03-17 | 0.0250 MYR |
| 2021-08-19 | 0.0150 MYR |
| 2021-03-17 | 0.0280 MYR |
| 2020-09-03 | 0.0120 MYR |
| 2020-03-18 | 0.0150 MYR |
| 2019-09-06 | 0.0100 MYR |
| 2019-03-12 | 0.0080 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.