JHM Consolidation Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 0.375 | 0.380 | 0.370 | 0.380 | 0.380 | 1,159,700 |
| 2026-07-30 | 0.365 | 0.385 | 0.360 | 0.370 | 0.370 | 1,949,900 |
| 2026-07-29 | 0.365 | 0.375 | 0.365 | 0.370 | 0.370 | 664,800 |
| 2026-07-28 | 0.375 | 0.375 | 0.365 | 0.365 | 0.365 | 1,005,800 |
| 2026-07-27 | 0.380 | 0.380 | 0.375 | 0.380 | 0.380 | 547,400 |
| 2026-07-24 | 0.385 | 0.385 | 0.375 | 0.380 | 0.380 | 852,100 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-03-17 | 0.0050 MYR |
| 2020-12-15 | 0.0050 MYR |
| 2020-03-17 | 0.0050 MYR |
| 2019-12-13 | 0.0050 MYR |
| 2019-09-17 | 0.0050 MYR |
| 2019-06-17 | 0.0050 MYR |
| 2019-03-14 | 0.0050 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.