Microlink Solutions Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 0.090 | 0.095 | 0.090 | 0.090 | 0.090 | 514,000 |
| 2025-11-12 | 0.095 | 0.095 | 0.090 | 0.095 | 0.095 | 5,475,900 |
| 2025-11-11 | 0.080 | 0.095 | 0.080 | 0.095 | 0.095 | 2,329,100 |
| 2025-11-10 | 0.085 | 0.085 | 0.080 | 0.085 | 0.085 | 112,100 |
| 2025-11-07 | 0.080 | 0.090 | 0.080 | 0.085 | 0.085 | 1,614,400 |
| 2025-11-06 | 0.085 | 0.090 | 0.080 | 0.085 | 0.085 | 2,107,800 |
| 2025-11-05 | 0.080 | 0.085 | 0.075 | 0.085 | 0.085 | 2,306,500 |
| 2025-11-04 | 0.085 | 0.085 | 0.075 | 0.085 | 0.085 | 6,656,400 |
| 2025-11-03 | 0.090 | 0.090 | 0.085 | 0.090 | 0.090 | 436,300 |
| 2025-10-31 | 0.085 | 0.095 | 0.085 | 0.090 | 0.090 | 2,386,100 |
| 2025-10-30 | 0.090 | 0.090 | 0.080 | 0.090 | 0.090 | 6,577,300 |
| 2025-10-29 | 0.095 | 0.095 | 0.090 | 0.095 | 0.095 | 244,400 |
| 2025-10-28 | 0.095 | 0.095 | 0.090 | 0.095 | 0.095 | 813,700 |
| 2025-10-27 | 0.090 | 0.095 | 0.085 | 0.095 | 0.095 | 2,077,300 |
| 2025-10-24 | 0.095 | 0.095 | 0.085 | 0.090 | 0.090 | 3,267,800 |
| 2025-10-23 | 0.090 | 0.095 | 0.090 | 0.095 | 0.095 | 1,172,500 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-08 | 0.0050 MYR |
| 2020-12-11 | 0.0100 MYR |
| 2020-07-28 | 0.0100 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.