VisDynamics Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 0.400 | 0.415 | 0.400 | 0.405 | 0.405 | 2,312,700 |
| 2026-07-29 | 0.405 | 0.420 | 0.385 | 0.415 | 0.415 | 8,161,800 |
| 2026-07-28 | 0.360 | 0.410 | 0.355 | 0.400 | 0.400 | 5,264,700 |
| 2026-07-27 | 0.355 | 0.370 | 0.350 | 0.360 | 0.360 | 849,400 |
| 2026-07-24 | 0.360 | 0.360 | 0.350 | 0.355 | 0.355 | 848,600 |
| 2026-07-23 | 0.365 | 0.370 | 0.360 | 0.360 | 0.360 | 929,900 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 0.0050 MYR |
| 2025-05-14 | 0.0050 MYR |
| 2024-05-09 | 0.0100 MYR |
| 2023-05-03 | 0.0150 MYR |
| 2022-04-22 | 0.0150 MYR |
| 2021-04-30 | 0.0100 MYR |
| 2020-05-08 | 0.0100 MYR |
| 2019-05-14 | 0.0100 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.