Mikro MSC Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 0.535 | 0.535 | 0.525 | 0.535 | 0.535 | 1,371,700 |
| 2026-07-29 | 0.515 | 0.540 | 0.515 | 0.535 | 0.535 | 5,123,600 |
| 2026-07-28 | 0.520 | 0.520 | 0.515 | 0.520 | 0.520 | 1,535,500 |
| 2026-07-27 | 0.515 | 0.520 | 0.510 | 0.520 | 0.520 | 1,445,700 |
| 2026-07-24 | 0.515 | 0.515 | 0.510 | 0.510 | 0.510 | 1,047,100 |
| 2026-07-23 | 0.520 | 0.520 | 0.510 | 0.515 | 0.515 | 629,100 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-21 | 0.0005 MYR |
| 2022-12-15 | 0.0005 MYR |
| 2021-12-21 | 0.0005 MYR |
| 2020-12-02 | 0.0005 MYR |
| 2019-06-13 | 0.0030 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.