N2N Connect Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 0.320 | 0.320 | 0.320 | 0.320 | 0.320 | 38,500 |
| 2026-07-30 | 0.315 | 0.315 | 0.310 | 0.315 | 0.315 | 174,900 |
| 2026-07-29 | 0.310 | 0.315 | 0.310 | 0.315 | 0.315 | 51,500 |
| 2026-07-28 | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 15,000 |
| 2026-07-27 | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0 |
| 2026-07-24 | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 20,000 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.0100 MYR |
| 2025-12-04 | 0.0100 MYR |
| 2025-06-05 | 0.0100 MYR |
| 2024-09-06 | 0.0100 MYR |
| 2024-03-14 | 0.0100 MYR |
| 2023-09-14 | 0.0100 MYR |
| 2023-03-14 | 0.0100 MYR |
| 2022-06-14 | 0.0100 MYR |
| 2021-12-14 | 0.0100 MYR |
| 2021-06-11 | 0.0200 MYR |
| 2020-12-11 | 0.0150 MYR |
| 2020-04-14 | 0.0100 MYR |
| 2019-06-07 | 0.0100 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.