ES Ceramics Technology Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 0.165 | 0.170 | 0.165 | 0.165 | 0.165 | 1,112,700 |
| 2026-07-30 | 0.165 | 0.170 | 0.160 | 0.165 | 0.165 | 1,719,200 |
| 2026-07-29 | 0.165 | 0.175 | 0.165 | 0.165 | 0.165 | 2,047,700 |
| 2026-07-28 | 0.170 | 0.170 | 0.165 | 0.165 | 0.165 | 3,335,200 |
| 2026-07-27 | 0.170 | 0.170 | 0.160 | 0.170 | 0.170 | 1,591,900 |
| 2026-07-24 | 0.180 | 0.180 | 0.170 | 0.170 | 0.170 | 2,931,300 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.0050 MYR |
| 2024-05-30 | 0.0050 MYR |
| 2021-05-10 | 0.0400 MYR |
| 2020-09-09 | 0.0100 MYR |
| 2019-09-27 | 0.0060 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.