Scicom MSC Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 0.960 | 0.985 | 0.960 | 0.980 | 0.911 | 645,000 |
| 2025-10-31 | 0.950 | 0.965 | 0.945 | 0.965 | 0.897 | 74,000 |
| 2025-10-30 | 0.950 | 0.960 | 0.950 | 0.950 | 0.883 | 82,100 |
| 2025-10-29 | 0.955 | 0.955 | 0.950 | 0.950 | 0.883 | 100,300 |
| 2025-10-28 | 0.955 | 0.960 | 0.950 | 0.955 | 0.888 | 251,700 |
| 2025-10-27 | 0.960 | 0.970 | 0.950 | 0.970 | 0.902 | 268,200 |
| 2025-10-24 | 0.980 | 0.980 | 0.960 | 0.960 | 0.892 | 35,800 |
| 2025-10-23 | 0.955 | 0.975 | 0.955 | 0.975 | 0.906 | 244,000 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 0.0300 MYR |
| 2026-06-11 | 0.0300 MYR |
| 2026-03-12 | 0.0300 MYR |
| 2025-12-12 | 0.0300 MYR |
| 2025-09-12 | 0.0125 MYR |
| 2025-06-11 | 0.0100 MYR |
| 2025-03-13 | 0.0125 MYR |
| 2024-12-12 | 0.0200 MYR |
| 2024-09-12 | 0.0125 MYR |
| 2024-06-13 | 0.0125 MYR |
| 2024-03-11 | 0.0200 MYR |
| 2023-12-14 | 0.0200 MYR |
| 2023-09-11 | 0.0200 MYR |
| 2023-06-13 | 0.0200 MYR |
| 2023-03-13 | 0.0200 MYR |
| 2022-12-05 | 0.0200 MYR |
| 2022-09-12 | 0.0200 MYR |
| 2022-06-13 | 0.0150 MYR |
| 2022-03-14 | 0.0200 MYR |
| 2021-12-10 | 0.0150 MYR |
| 2021-09-13 | 0.0150 MYR |
| 2021-06-14 | 0.0150 MYR |
| 2021-03-12 | 0.0150 MYR |
| 2020-12-11 | 0.0150 MYR |
| 2020-09-11 | 0.0100 MYR |
| 2020-06-15 | 0.0100 MYR |
| 2020-03-05 | 0.0150 MYR |
| 2019-12-09 | 0.0150 MYR |
| 2019-09-12 | 0.0100 MYR |
| 2019-06-07 | 0.0100 MYR |
| 2019-03-08 | 0.0150 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.