Scicom MSC Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 1.930 | 1.940 | 1.880 | 1.900 | 1.876 | 427,900 |
| 2026-07-27 | 1.950 | 1.950 | 1.900 | 1.940 | 1.916 | 421,900 |
| 2026-07-24 | 1.940 | 1.950 | 1.900 | 1.930 | 1.906 | 673,100 |
| 2026-07-23 | 1.830 | 1.960 | 1.830 | 1.950 | 1.926 | 1,743,500 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 0.0300 MYR |
| 2026-06-11 | 0.0300 MYR |
| 2026-03-12 | 0.0300 MYR |
| 2025-12-12 | 0.0300 MYR |
| 2025-09-12 | 0.0125 MYR |
| 2025-06-11 | 0.0100 MYR |
| 2025-03-13 | 0.0125 MYR |
| 2024-12-12 | 0.0200 MYR |
| 2024-09-12 | 0.0125 MYR |
| 2024-06-13 | 0.0125 MYR |
| 2024-03-11 | 0.0200 MYR |
| 2023-12-14 | 0.0200 MYR |
| 2023-09-11 | 0.0200 MYR |
| 2023-06-13 | 0.0200 MYR |
| 2023-03-13 | 0.0200 MYR |
| 2022-12-05 | 0.0200 MYR |
| 2022-09-12 | 0.0200 MYR |
| 2022-06-13 | 0.0150 MYR |
| 2022-03-14 | 0.0200 MYR |
| 2021-12-10 | 0.0150 MYR |
| 2021-09-13 | 0.0150 MYR |
| 2021-06-14 | 0.0150 MYR |
| 2021-03-12 | 0.0150 MYR |
| 2020-12-11 | 0.0150 MYR |
| 2020-09-11 | 0.0100 MYR |
| 2020-06-15 | 0.0100 MYR |
| 2020-03-05 | 0.0150 MYR |
| 2019-12-09 | 0.0150 MYR |
| 2019-09-12 | 0.0100 MYR |
| 2019-06-07 | 0.0100 MYR |
| 2019-03-08 | 0.0150 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.