ViTrox Corporation Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 4.450 | 4.580 | 4.360 | 4.510 | 4.496 | 5,710,900 |
| 2025-11-04 | 4.420 | 4.550 | 4.350 | 4.500 | 4.486 | 5,028,700 |
| 2025-11-03 | 4.520 | 4.580 | 4.430 | 4.450 | 4.436 | 1,232,300 |
| 2025-10-31 | 4.600 | 4.610 | 4.500 | 4.510 | 4.496 | 1,871,100 |
| 2025-10-30 | 4.700 | 4.720 | 4.550 | 4.600 | 4.586 | 3,306,000 |
| 2025-10-29 | 4.700 | 4.760 | 4.630 | 4.650 | 4.635 | 6,106,900 |
| 2025-10-28 | 4.680 | 4.840 | 4.620 | 4.690 | 4.675 | 9,642,900 |
| 2025-10-27 | 4.700 | 4.790 | 4.650 | 4.660 | 4.645 | 5,828,700 |
| 2025-10-24 | 4.600 | 4.800 | 4.560 | 4.640 | 4.625 | 5,387,400 |
| 2025-10-23 | 4.460 | 4.520 | 4.360 | 4.520 | 4.506 | 4,320,300 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.0118 MYR |
| 2025-12-30 | 0.0063 MYR |
| 2025-06-26 | 0.0070 MYR |
| 2024-12-30 | 0.0050 MYR |
| 2024-06-27 | 0.0110 MYR |
| 2023-12-28 | 0.0125 MYR |
| 2023-06-28 | 0.0415 MYR |
| 2022-12-29 | 0.0125 MYR |
| 2022-06-29 | 0.0333 MYR |
| 2021-12-30 | 0.0250 MYR |
| 2021-06-29 | 0.0395 MYR |
| 2020-12-30 | 0.0175 MYR |
| 2020-07-09 | 0.0280 MYR |
| 2019-12-30 | 0.0150 MYR |
| 2019-06-27 | 0.0400 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.