ViTrox Corporation Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 5.460 | 5.770 | 5.460 | 5.760 | 5.751 | 6,855,600 |
| 2026-04-30 | 5.510 | 5.530 | 5.300 | 5.450 | 5.441 | 6,800,900 |
| 2026-04-29 | 5.500 | 5.640 | 5.470 | 5.500 | 5.491 | 6,204,600 |
| 2026-04-28 | 5.620 | 5.770 | 5.470 | 5.500 | 5.491 | 7,950,300 |
| 2026-04-27 | 5.510 | 5.790 | 5.510 | 5.610 | 5.601 | 10,828,200 |
| 2026-04-24 | 5.030 | 5.550 | 5.030 | 5.520 | 5.511 | 15,163,100 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.0118 MYR |
| 2025-12-30 | 0.0063 MYR |
| 2025-06-26 | 0.0070 MYR |
| 2024-12-30 | 0.0050 MYR |
| 2024-06-27 | 0.0110 MYR |
| 2023-12-28 | 0.0125 MYR |
| 2023-06-28 | 0.0415 MYR |
| 2022-12-29 | 0.0125 MYR |
| 2022-06-29 | 0.0333 MYR |
| 2021-12-30 | 0.0250 MYR |
| 2021-06-29 | 0.0395 MYR |
| 2020-12-30 | 0.0175 MYR |
| 2020-07-09 | 0.0280 MYR |
| 2019-12-30 | 0.0150 MYR |
| 2019-06-27 | 0.0400 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.