ViTrox Corporation Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 7.990 | 8.200 | 7.970 | 8.000 | 8.000 | 4,883,100 |
| 2026-07-29 | 7.880 | 8.070 | 7.750 | 8.050 | 8.050 | 4,558,800 |
| 2026-07-28 | 7.930 | 7.950 | 7.800 | 7.860 | 7.860 | 3,331,800 |
| 2026-07-27 | 8.020 | 8.100 | 7.900 | 7.990 | 7.990 | 4,390,700 |
| 2026-07-24 | 7.740 | 8.080 | 7.680 | 8.000 | 8.000 | 4,539,000 |
| 2026-07-23 | 7.950 | 7.980 | 7.760 | 7.810 | 7.810 | 2,029,700 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.0118 MYR |
| 2025-12-30 | 0.0063 MYR |
| 2025-06-26 | 0.0070 MYR |
| 2024-12-30 | 0.0050 MYR |
| 2024-06-27 | 0.0110 MYR |
| 2023-12-28 | 0.0125 MYR |
| 2023-06-28 | 0.0415 MYR |
| 2022-12-29 | 0.0125 MYR |
| 2022-06-29 | 0.0333 MYR |
| 2021-12-30 | 0.0250 MYR |
| 2021-06-29 | 0.0395 MYR |
| 2020-12-30 | 0.0175 MYR |
| 2020-07-09 | 0.0280 MYR |
| 2019-12-30 | 0.0150 MYR |
| 2019-06-27 | 0.0400 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.