MAG Holdings Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-17 | 0.165 | 0.170 | 0.165 | 0.170 | 0.170 | 5,251,500 |
| 2025-11-14 | 0.165 | 0.170 | 0.165 | 0.165 | 0.165 | 206,100 |
| 2025-11-13 | 0.165 | 0.170 | 0.165 | 0.170 | 0.170 | 1,020,000 |
| 2025-11-12 | 0.165 | 0.170 | 0.165 | 0.170 | 0.170 | 44,200 |
| 2025-11-11 | 0.165 | 0.170 | 0.165 | 0.170 | 0.170 | 1,132,000 |
| 2025-11-10 | 0.170 | 0.170 | 0.170 | 0.170 | 0.170 | 58,400 |
| 2025-11-07 | 0.170 | 0.170 | 0.165 | 0.165 | 0.165 | 1,229,000 |
| 2025-11-06 | 0.165 | 0.170 | 0.165 | 0.170 | 0.170 | 315,700 |
| 2025-11-05 | 0.165 | 0.170 | 0.165 | 0.170 | 0.170 | 197,400 |
| 2025-11-04 | 0.170 | 0.170 | 0.165 | 0.170 | 0.170 | 28,000 |
| 2025-11-03 | 0.165 | 0.170 | 0.165 | 0.170 | 0.170 | 9,477,400 |
| 2025-10-31 | 0.165 | 0.175 | 0.165 | 0.170 | 0.170 | 11,724,500 |
| 2025-10-30 | 0.165 | 0.170 | 0.165 | 0.170 | 0.170 | 394,200 |
| 2025-10-29 | 0.165 | 0.170 | 0.165 | 0.170 | 0.170 | 628,800 |
| 2025-10-28 | 0.165 | 0.170 | 0.165 | 0.170 | 0.170 | 156,300 |
| 2025-10-27 | 0.165 | 0.170 | 0.165 | 0.170 | 0.170 | 34,400 |
| 2025-10-24 | 0.170 | 0.170 | 0.170 | 0.170 | 0.170 | 302,000 |
| 2025-10-23 | 0.170 | 0.170 | 0.165 | 0.170 | 0.170 | 80,000 |
← NewerPage 5 of 5 · 258 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-01-13 | 0.0010 MYR |
| 2024-01-03 | 0.0010 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.