MAG Holdings Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.160 | 0.160 | 0.155 | 0.160 | 0.160 | 3,081,100 |
| 2026-05-06 | 0.155 | 0.160 | 0.155 | 0.160 | 0.160 | 3,480,000 |
| 2026-05-05 | 0.165 | 0.165 | 0.155 | 0.160 | 0.160 | 8,650,400 |
| 2026-05-04 | 0.165 | 0.165 | 0.160 | 0.160 | 0.160 | 3,123,500 |
| 2026-05-01 | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0 |
| 2026-04-30 | 0.160 | 0.165 | 0.160 | 0.165 | 0.165 | 3,182,200 |
| 2026-04-29 | 0.165 | 0.165 | 0.160 | 0.160 | 0.160 | 4,458,000 |
| 2026-04-28 | 0.165 | 0.165 | 0.160 | 0.165 | 0.165 | 5,104,000 |
| 2026-04-27 | 0.165 | 0.165 | 0.160 | 0.165 | 0.165 | 6,907,700 |
| 2026-04-24 | 0.165 | 0.165 | 0.160 | 0.165 | 0.165 | 614,000 |
| 2026-04-23 | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 174,800 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-01-13 | 0.0010 MYR |
| 2024-01-03 | 0.0010 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.