Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%

← 0093.KLSE stock page

Solution Engineering Holdings Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-14	0.075	0.075	0.075	0.075	0.075	0
2025-11-13	0.075	0.075	0.075	0.075	0.075	1,000
2025-11-12	0.075	0.075	0.075	0.075	0.075	0
2025-11-11	0.075	0.075	0.075	0.075	0.075	210,000
2025-11-10	0.080	0.080	0.080	0.080	0.080	121,000
2025-11-07	0.075	0.075	0.075	0.075	0.075	186,100
2025-11-06	0.075	0.075	0.075	0.075	0.075	63,700
2025-11-05	0.075	0.075	0.075	0.075	0.075	178,300
2025-11-04	0.080	0.080	0.080	0.080	0.080	421,700
2025-11-03	0.080	0.080	0.080	0.080	0.080	31,000
2025-10-31	0.085	0.085	0.080	0.080	0.080	165,800
2025-10-30	0.085	0.085	0.085	0.085	0.085	2,000
2025-10-29	0.085	0.090	0.085	0.090	0.090	2,300
2025-10-28	0.095	0.095	0.090	0.090	0.090	334,000
2025-10-27	0.090	0.095	0.090	0.095	0.095	345,700
2025-10-24	0.085	0.090	0.085	0.090	0.090	313,000

← NewerPage 5 of 5 · 256 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-03-10	0.0200 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.