Solution Engineering Holdings Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	0.065	0.065	0.060	0.060	0.060	20,100
2026-05-06	0.060	0.065	0.060	0.065	0.065	157,100
2026-05-05	0.060	0.065	0.060	0.065	0.065	206,500
2026-05-04	0.065	0.065	0.065	0.065	0.065	5,000
2026-05-01	0.065	0.065	0.065	0.065	0.065	0
2026-04-30	0.065	0.065	0.065	0.065	0.065	70,000
2026-04-29	0.065	0.070	0.065	0.070	0.070	100,300
2026-04-28	0.065	0.070	0.065	0.070	0.070	188,700
2026-04-27	0.070	0.075	0.065	0.065	0.065	715,000
2026-04-24	0.075	0.075	0.070	0.075	0.075	4,200

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2022-03-10	0.0200 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.