Elsoft Research Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 0.250 | 0.250 | 0.250 | 0.250 | 0.250 | 225,000 |
| 2026-05-07 | 0.250 | 0.250 | 0.245 | 0.250 | 0.250 | 94,600 |
| 2026-05-06 | 0.245 | 0.250 | 0.245 | 0.245 | 0.245 | 65,500 |
| 2026-05-05 | 0.250 | 0.250 | 0.245 | 0.245 | 0.245 | 116,100 |
| 2026-05-04 | 0.250 | 0.250 | 0.245 | 0.245 | 0.245 | 99,800 |
| 2026-05-01 | 0.250 | 0.250 | 0.250 | 0.250 | 0.250 | 0 |
| 2026-04-30 | 0.250 | 0.250 | 0.245 | 0.250 | 0.250 | 17,800 |
| 2026-04-29 | 0.250 | 0.250 | 0.250 | 0.250 | 0.250 | 131,400 |
| 2026-04-28 | 0.255 | 0.255 | 0.250 | 0.250 | 0.250 | 43,500 |
| 2026-04-27 | 0.250 | 0.255 | 0.250 | 0.255 | 0.255 | 95,700 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-30 | 0.0050 MYR |
| 2024-12-19 | 0.0200 MYR |
| 2024-03-27 | 0.0100 MYR |
| 2023-09-14 | 0.0100 MYR |
| 2023-03-30 | 0.0100 MYR |
| 2022-09-14 | 0.0100 MYR |
| 2022-03-30 | 0.0100 MYR |
| 2021-09-14 | 0.0050 MYR |
| 2021-03-30 | 0.0050 MYR |
| 2020-09-17 | 0.0025 MYR |
| 2020-06-12 | 0.0025 MYR |
| 2020-03-24 | 0.0050 MYR |
| 2019-12-09 | 0.0050 MYR |
| 2019-09-17 | 0.0100 MYR |
| 2019-06-18 | 0.0100 MYR |
| 2019-03-20 | 0.0125 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.