Elsoft Research Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 0.215 | 0.220 | 0.215 | 0.215 | 0.215 | 498,200 |
| 2026-07-30 | 0.210 | 0.210 | 0.210 | 0.210 | 0.210 | 432,600 |
| 2026-07-29 | 0.210 | 0.210 | 0.205 | 0.210 | 0.210 | 492,200 |
| 2026-07-28 | 0.210 | 0.210 | 0.205 | 0.205 | 0.205 | 93,200 |
| 2026-07-27 | 0.210 | 0.215 | 0.210 | 0.215 | 0.215 | 34,200 |
| 2026-07-24 | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 217,900 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-30 | 0.0050 MYR |
| 2024-12-19 | 0.0200 MYR |
| 2024-03-27 | 0.0100 MYR |
| 2023-09-14 | 0.0100 MYR |
| 2023-03-30 | 0.0100 MYR |
| 2022-09-14 | 0.0100 MYR |
| 2022-03-30 | 0.0100 MYR |
| 2021-09-14 | 0.0050 MYR |
| 2021-03-30 | 0.0050 MYR |
| 2020-09-17 | 0.0025 MYR |
| 2020-06-12 | 0.0025 MYR |
| 2020-03-24 | 0.0050 MYR |
| 2019-12-09 | 0.0050 MYR |
| 2019-09-17 | 0.0100 MYR |
| 2019-06-18 | 0.0100 MYR |
| 2019-03-20 | 0.0125 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.