Notion Vtec Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 0.510 | 0.520 | 0.505 | 0.510 | 0.510 | 5,765,500 |
| 2026-07-30 | 0.505 | 0.510 | 0.495 | 0.500 | 0.500 | 3,666,800 |
| 2026-07-29 | 0.505 | 0.515 | 0.500 | 0.510 | 0.510 | 7,563,300 |
| 2026-07-28 | 0.510 | 0.510 | 0.495 | 0.500 | 0.500 | 5,387,900 |
| 2026-07-27 | 0.505 | 0.525 | 0.500 | 0.520 | 0.520 | 9,411,200 |
| 2026-07-24 | 0.495 | 0.510 | 0.495 | 0.505 | 0.505 | 3,150,000 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-01-02 | 0.0100 MYR |
| 2024-06-27 | 0.0100 MYR |
| 2019-12-31 | 0.0100 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.