GD Express Carrier Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 0.125 | 0.130 | 0.125 | 0.125 | 0.123 | 286,000 |
| 2026-05-04 | 0.125 | 0.130 | 0.125 | 0.125 | 0.123 | 273,700 |
| 2026-04-30 | 0.130 | 0.130 | 0.130 | 0.130 | 0.128 | 1,644,500 |
| 2026-04-29 | 0.130 | 0.135 | 0.130 | 0.130 | 0.128 | 663,400 |
| 2026-04-28 | 0.135 | 0.135 | 0.135 | 0.135 | 0.133 | 1,000 |
| 2026-04-27 | 0.130 | 0.135 | 0.125 | 0.135 | 0.133 | 1,646,200 |
| 2026-04-24 | 0.130 | 0.130 | 0.120 | 0.130 | 0.128 | 1,522,100 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.0020 MYR |
| 2025-06-12 | 0.0020 MYR |
| 2024-06-14 | 0.0010 MYR |
| 2023-06-21 | 0.0015 MYR |
| 2021-12-09 | 0.0020 MYR |
| 2021-01-21 | 0.0020 MYR |
| 2020-01-22 | 0.0025 MYR |
| 2019-01-18 | 0.0020 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.