Excel Force MSC Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.160 | 0.160 | 0.155 | 0.160 | 0.160 | 108,600 |
| 2026-05-06 | 0.160 | 0.160 | 0.160 | 0.160 | 0.160 | 165,000 |
| 2026-05-05 | 0.160 | 0.160 | 0.160 | 0.160 | 0.160 | 23,800 |
| 2026-05-04 | 0.160 | 0.160 | 0.160 | 0.160 | 0.160 | 128,700 |
| 2026-05-01 | 0.160 | 0.160 | 0.160 | 0.160 | 0.160 | 0 |
| 2026-04-30 | 0.160 | 0.160 | 0.160 | 0.160 | 0.160 | 105,600 |
| 2026-04-29 | 0.160 | 0.160 | 0.160 | 0.160 | 0.160 | 146,900 |
| 2026-04-28 | 0.160 | 0.160 | 0.160 | 0.160 | 0.160 | 10,000 |
| 2026-04-27 | 0.160 | 0.165 | 0.160 | 0.165 | 0.165 | 112,000 |
| 2026-04-24 | 0.160 | 0.165 | 0.160 | 0.165 | 0.165 | 10,200 |
| 2026-04-23 | 0.165 | 0.165 | 0.160 | 0.165 | 0.165 | 42,100 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-22 | 0.0050 MYR |
| 2024-12-20 | 0.0050 MYR |
| 2024-06-18 | 0.0050 MYR |
| 2023-12-20 | 0.0050 MYR |
| 2023-04-14 | 0.0050 MYR |
| 2022-06-23 | 0.0050 MYR |
| 2021-12-08 | 0.0050 MYR |
| 2021-09-14 | 0.0050 MYR |
| 2021-06-23 | 0.0050 MYR |
| 2020-12-08 | 0.0050 MYR |
| 2020-09-08 | 0.0050 MYR |
| 2019-12-10 | 0.0050 MYR |
| 2019-09-05 | 0.0050 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.