Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%

← 0056.KLSE stock page

NCT Alliance Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-17	0.595	0.600	0.585	0.585	0.585	650,000
2025-11-14	0.615	0.615	0.590	0.595	0.595	665,900
2025-11-13	0.620	0.620	0.595	0.615	0.615	795,800
2025-11-12	0.630	0.630	0.615	0.630	0.630	472,100
2025-11-11	0.635	0.645	0.625	0.630	0.630	993,300
2025-11-10	0.625	0.645	0.615	0.635	0.635	2,790,100
2025-11-07	0.615	0.625	0.600	0.615	0.615	1,247,000
2025-11-06	0.605	0.625	0.600	0.615	0.615	2,778,400
2025-11-05	0.600	0.610	0.575	0.605	0.605	3,132,900
2025-11-04	0.630	0.635	0.565	0.600	0.600	4,322,400
2025-11-03	0.640	0.640	0.630	0.640	0.640	1,472,900
2025-10-31	0.630	0.650	0.630	0.640	0.640	1,281,100
2025-10-30	0.650	0.650	0.620	0.630	0.630	2,164,600
2025-10-29	0.610	0.650	0.605	0.650	0.650	6,169,600
2025-10-28	0.630	0.630	0.605	0.610	0.610	2,024,300
2025-10-27	0.615	0.635	0.610	0.625	0.625	2,636,300
2025-10-24	0.600	0.620	0.585	0.615	0.615	5,367,600
2025-10-23	0.590	0.600	0.585	0.600	0.600	2,916,900

← NewerPage 5 of 5 · 258 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-07-04	0.0050 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.