Oceancash Pacific Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 31,700 |
| 2026-05-05 | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 15,800 |
| 2026-05-04 | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 11,000 |
| 2026-05-01 | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0 |
| 2026-04-30 | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 90,200 |
| 2026-04-29 | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 25,000 |
| 2026-04-28 | 0.130 | 0.130 | 0.125 | 0.125 | 0.125 | 110,000 |
| 2026-04-27 | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 89,800 |
| 2026-04-24 | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 12,000 |
| 2026-04-23 | 0.140 | 0.140 | 0.125 | 0.125 | 0.125 | 40,100 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-13 | 0.0050 MYR |
| 2023-12-12 | 0.0050 MYR |
| 2022-12-13 | 0.0100 MYR |
| 2021-12-07 | 0.0080 MYR |
| 2020-12-08 | 0.0080 MYR |
| 2019-12-11 | 0.0100 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.