Oceancash Pacific Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-03 | 0.435 | 0.435 | 0.425 | 0.425 | 0.393 | 227,300 |
| 2021-11-02 | 0.425 | 0.435 | 0.420 | 0.435 | 0.402 | 95,800 |
| 2021-11-01 | 0.425 | 0.425 | 0.425 | 0.425 | 0.393 | 34,500 |
| 2021-10-29 | 0.430 | 0.430 | 0.425 | 0.425 | 0.393 | 86,600 |
| 2021-10-28 | 0.430 | 0.430 | 0.425 | 0.425 | 0.393 | 21,100 |
| 2021-10-27 | 0.425 | 0.435 | 0.425 | 0.435 | 0.402 | 56,000 |
| 2021-10-26 | 0.430 | 0.435 | 0.430 | 0.430 | 0.397 | 158,500 |
| 2021-10-25 | 0.430 | 0.430 | 0.430 | 0.430 | 0.397 | 49,100 |
| 2021-10-22 | 0.430 | 0.435 | 0.430 | 0.435 | 0.402 | 303,200 |
| 2021-10-21 | 0.445 | 0.445 | 0.430 | 0.430 | 0.397 | 53,800 |
| 2021-10-20 | 0.445 | 0.450 | 0.440 | 0.440 | 0.407 | 154,500 |
| 2021-10-18 | 0.450 | 0.455 | 0.445 | 0.445 | 0.411 | 202,600 |
| 2021-10-15 | 0.445 | 0.445 | 0.440 | 0.445 | 0.411 | 40,900 |
| 2021-10-14 | 0.440 | 0.455 | 0.435 | 0.445 | 0.411 | 329,700 |
← NewerPage 21 of 21 · 1,214 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-13 | 0.0050 MYR |
| 2023-12-12 | 0.0050 MYR |
| 2022-12-13 | 0.0100 MYR |
| 2021-12-07 | 0.0080 MYR |
| 2020-12-08 | 0.0080 MYR |
| 2019-12-11 | 0.0100 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.