Oceancash Pacific Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 0.120 | 0.125 | 0.120 | 0.125 | 0.125 | 76,000 |
| 2026-07-28 | 0.125 | 0.125 | 0.120 | 0.120 | 0.120 | 5,500 |
| 2026-07-27 | 0.125 | 0.125 | 0.120 | 0.120 | 0.120 | 39,800 |
| 2026-07-24 | 0.120 | 0.125 | 0.120 | 0.125 | 0.125 | 33,300 |
| 2026-07-23 | 0.120 | 0.120 | 0.120 | 0.120 | 0.120 | 42,000 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-13 | 0.0050 MYR |
| 2023-12-12 | 0.0050 MYR |
| 2022-12-13 | 0.0100 MYR |
| 2021-12-07 | 0.0080 MYR |
| 2020-12-08 | 0.0080 MYR |
| 2019-12-11 | 0.0100 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.