RGB International Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.245 | 0.245 | 0.240 | 0.240 | 0.231 | 1,995,300 |
| 2025-10-30 | 0.240 | 0.245 | 0.240 | 0.245 | 0.236 | 1,767,500 |
| 2025-10-29 | 0.240 | 0.245 | 0.235 | 0.245 | 0.236 | 3,912,600 |
| 2025-10-28 | 0.250 | 0.250 | 0.235 | 0.240 | 0.231 | 7,390,800 |
| 2025-10-27 | 0.250 | 0.250 | 0.245 | 0.245 | 0.236 | 3,252,000 |
| 2025-10-24 | 0.250 | 0.255 | 0.245 | 0.250 | 0.241 | 1,776,800 |
| 2025-10-23 | 0.250 | 0.250 | 0.245 | 0.245 | 0.236 | 2,231,900 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0030 MYR |
| 2026-06-29 | 0.0020 MYR |
| 2026-03-31 | 0.0010 MYR |
| 2025-12-30 | 0.0020 MYR |
| 2025-09-29 | 0.0040 MYR |
| 2025-06-26 | 0.0040 MYR |
| 2025-04-03 | 0.0040 MYR |
| 2024-12-13 | 0.0120 MYR |
| 2024-09-27 | 0.0060 MYR |
| 2024-06-27 | 0.0060 MYR |
| 2024-03-29 | 0.0080 MYR |
| 2023-12-28 | 0.0060 MYR |
| 2023-09-27 | 0.0060 MYR |
| 2023-06-28 | 0.0010 MYR |
| 2020-03-30 | 0.0030 MYR |
| 2019-07-29 | 0.0070 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.