Scope Industries Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	0.075	0.075	0.075	0.075	0.075	461,700
2026-05-05	0.070	0.070	0.070	0.070	0.070	65,000
2026-05-04	0.070	0.070	0.070	0.070	0.070	45,000
2026-05-01	0.075	0.075	0.075	0.075	0.075	0
2026-04-30	0.070	0.075	0.070	0.075	0.075	150,000
2026-04-29	0.075	0.075	0.070	0.075	0.075	855,800
2026-04-28	0.075	0.075	0.075	0.075	0.075	440,700
2026-04-27	0.075	0.080	0.075	0.080	0.080	2,218,800
2026-04-24	0.080	0.080	0.080	0.080	0.080	1,500
2026-04-23	0.075	0.080	0.075	0.080	0.080	106,200

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2025-10-23	0.0200 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.