Scope Industries Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 110,000 |
| 2026-07-28 | 0.080 | 0.080 | 0.075 | 0.080 | 0.080 | 113,000 |
| 2026-07-27 | 0.075 | 0.080 | 0.075 | 0.080 | 0.080 | 1,872,500 |
| 2026-07-24 | 0.080 | 0.080 | 0.070 | 0.075 | 0.075 | 7,424,200 |
| 2026-07-23 | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 30,000 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-23 | 0.0200 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.