JAG Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 0.365 | 0.370 | 0.360 | 0.360 | 0.356 | 8,620,500 |
| 2026-04-28 | 0.360 | 0.365 | 0.360 | 0.365 | 0.361 | 9,472,700 |
| 2026-04-27 | 0.360 | 0.360 | 0.355 | 0.360 | 0.356 | 9,755,700 |
| 2026-04-24 | 0.355 | 0.360 | 0.355 | 0.360 | 0.356 | 6,722,600 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.0020 MYR |
| 2026-06-10 | 0.0020 MYR |
| 2022-03-09 | 0.0050 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.