JAG Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 0.360 | 0.360 | 0.350 | 0.355 | 0.353 | 6,022,100 |
| 2026-07-27 | 0.360 | 0.365 | 0.355 | 0.360 | 0.358 | 3,522,300 |
| 2026-07-24 | 0.360 | 0.360 | 0.355 | 0.360 | 0.358 | 7,369,000 |
| 2026-07-23 | 0.360 | 0.365 | 0.355 | 0.360 | 0.358 | 7,200,700 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.0020 MYR |
| 2026-06-10 | 0.0020 MYR |
| 2022-03-09 | 0.0050 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.