Three A Resources Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 0.690 | 0.700 | 0.690 | 0.700 | 0.681 | 64,200 |
| 2026-07-27 | 0.690 | 0.690 | 0.685 | 0.690 | 0.671 | 69,500 |
| 2026-07-24 | 0.695 | 0.700 | 0.695 | 0.700 | 0.681 | 39,200 |
| 2026-07-23 | 0.695 | 0.700 | 0.685 | 0.700 | 0.681 | 164,200 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.0210 MYR |
| 2026-06-05 | 0.0160 MYR |
| 2025-12-12 | 0.0160 MYR |
| 2025-08-28 | 0.0120 MYR |
| 2025-06-05 | 0.0100 MYR |
| 2024-12-05 | 0.0080 MYR |
| 2024-09-09 | 0.0100 MYR |
| 2024-06-07 | 0.0100 MYR |
| 2023-12-05 | 0.0050 MYR |
| 2022-12-08 | 0.0250 MYR |
| 2021-12-01 | 0.0080 MYR |
| 2020-11-17 | 0.0220 MYR |
| 2019-12-05 | 0.0200 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.