Brite Tech Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0 |
| 2026-07-29 | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0 |
| 2026-07-28 | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 27,000 |
| 2026-07-27 | 0.245 | 0.250 | 0.245 | 0.250 | 0.250 | 10,100 |
| 2026-07-24 | 0.250 | 0.250 | 0.250 | 0.250 | 0.250 | 0 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.0100 MYR |
| 2025-06-20 | 0.0100 MYR |
| 2024-06-25 | 0.0100 MYR |
| 2024-04-25 | 0.0100 MYR |
| 2023-06-19 | 0.0080 MYR |
| 2022-06-27 | 0.0080 MYR |
| 2021-06-25 | 0.0080 MYR |
| 2020-09-11 | 0.0080 MYR |
| 2020-07-23 | 0.0080 MYR |
| 2019-09-12 | 0.0080 MYR |
| 2019-06-13 | 0.0080 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.