IRIS Corporation Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 0.180 | 0.180 | 0.175 | 0.180 | 0.175 | 230,000 |
| 2026-04-27 | 0.175 | 0.180 | 0.175 | 0.180 | 0.175 | 601,400 |
| 2026-04-24 | 0.175 | 0.175 | 0.175 | 0.175 | 0.170 | 66,200 |
| 2026-04-23 | 0.175 | 0.175 | 0.175 | 0.175 | 0.170 | 338,100 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 0.0050 MYR |
| 2025-10-09 | 0.0050 MYR |
| 2025-03-19 | 0.0100 MYR |
| 2024-12-10 | 0.0100 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.