Skip to content

See inside every stock. Pro

S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI102.55▲ 3.10%

← 0010.KLSE stock page

IRIS Corporation Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	0.220	0.220	0.215	0.215	0.769	2,154,125
2021-11-10	0.210	0.220	0.210	0.220	0.787	1,108,450
2021-11-09	0.215	0.215	0.210	0.210	0.751	1,779,050
2021-11-08	0.220	0.220	0.210	0.220	0.787	1,610,475
2021-11-05	0.215	0.220	0.210	0.220	0.787	2,562,850
2021-11-03	0.225	0.230	0.215	0.215	0.769	3,462,400
2021-11-02	0.215	0.225	0.215	0.225	0.805	7,171,075
2021-11-01	0.200	0.210	0.200	0.210	0.751	6,543,875
2021-10-29	0.205	0.205	0.200	0.200	0.716	1,463,875
2021-10-28	0.205	0.205	0.200	0.205	0.734	3,524,975
2021-10-27	0.200	0.205	0.200	0.200	0.716	1,082,700
2021-10-26	0.205	0.205	0.200	0.205	0.734	5,281,275
2021-10-25	0.210	0.210	0.195	0.200	0.716	6,573,775
2021-10-22	0.210	0.215	0.205	0.210	0.751	1,537,025
2021-10-21	0.210	0.215	0.210	0.215	0.769	1,684,550
2021-10-20	0.215	0.220	0.210	0.210	0.751	4,420,175
2021-10-18	0.215	0.220	0.210	0.215	0.769	2,755,800
2021-10-15	0.215	0.220	0.215	0.215	0.769	1,829,000
2021-10-14	0.220	0.220	0.215	0.215	0.769	3,247,650

← NewerPage 21 of 21 · 1,219 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-14	0.0050 MYR
2025-10-09	0.0050 MYR
2025-03-19	0.0100 MYR
2024-12-10	0.0100 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.