IRIS Corporation Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 0.215 | 0.215 | 0.210 | 0.215 | 0.769 | 766,925 |
| 2021-11-11 | 0.220 | 0.220 | 0.215 | 0.215 | 0.769 | 2,154,125 |
| 2021-11-10 | 0.210 | 0.220 | 0.210 | 0.220 | 0.787 | 1,108,450 |
| 2021-11-09 | 0.215 | 0.215 | 0.210 | 0.210 | 0.751 | 1,779,050 |
| 2021-11-08 | 0.220 | 0.220 | 0.210 | 0.220 | 0.787 | 1,610,475 |
| 2021-11-05 | 0.215 | 0.220 | 0.210 | 0.220 | 0.787 | 2,562,850 |
| 2021-11-03 | 0.225 | 0.230 | 0.215 | 0.215 | 0.769 | 3,462,400 |
| 2021-11-02 | 0.215 | 0.225 | 0.215 | 0.225 | 0.805 | 7,171,075 |
| 2021-11-01 | 0.200 | 0.210 | 0.200 | 0.210 | 0.751 | 6,543,875 |
| 2021-10-29 | 0.205 | 0.205 | 0.200 | 0.200 | 0.716 | 1,463,875 |
| 2021-10-28 | 0.205 | 0.205 | 0.200 | 0.205 | 0.734 | 3,524,975 |
| 2021-10-27 | 0.200 | 0.205 | 0.200 | 0.200 | 0.716 | 1,082,700 |
| 2021-10-26 | 0.205 | 0.205 | 0.200 | 0.205 | 0.734 | 5,281,275 |
| 2021-10-25 | 0.210 | 0.210 | 0.195 | 0.200 | 0.716 | 6,573,775 |
← NewerPage 21 of 21 · 1,214 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 0.0050 MYR |
| 2025-10-09 | 0.0050 MYR |
| 2025-03-19 | 0.0100 MYR |
| 2024-12-10 | 0.0100 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.